26487 UB-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26487 UB-HSBC@EC2503A (CALL)

Nominal

0.430 +0.040 (+10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.390	81.800	60,000	420,000	0.420	60,000	0.390
06/02/2025	0.320	80.650	4,000	480,000	0.480	4,000	0.320
05/02/2025	0.300	80.200	0	484,000	0.480
04/02/2025	0.315	80.050	40,000	484,000	0.480	40,000	0.310
03/02/2025	0.300	79.900	0	524,000	0.520
28/01/2025	0.300	79.950	108,000	524,000	0.520	108,000	0.300
27/01/2025	0.270	79.450	0	632,000	0.630
24/01/2025	0.285	79.900	44,000	632,000	0.630	4,000	0.285	40,000	0.310
23/01/2025	0.235	78.650	40,000	596,000	0.600	40,000	0.234
22/01/2025	0.275	79.250	0	636,000	0.640
21/01/2025	0.255	78.850	0	636,000	0.640
20/01/2025	0.237	78.350	0	636,000	0.640
17/01/2025	0.207	77.600	0	636,000	0.640
16/01/2025	0.204	77.350	208,000	636,000	0.640	208,000	0.202
15/01/2025	0.154	76.000	32,000	844,000	0.840			32,000	0.154
14/01/2025	0.160	75.950	0	812,000	0.810
13/01/2025	0.145	75.300	360,000	812,000	0.810	180,000	0.148	180,000	0.153
10/01/2025	0.181	76.500	100,000	812,000	0.810	100,000	0.188
09/01/2025	0.165	75.600	200,000	912,000	0.910	200,000	0.176
08/01/2025	0.153	75.950	72,000	1,112,000	1.110			72,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.