26496 CI-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26496 CI-WUXI@EC2506A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.450	16.760	0
01/11/2024	0.450	16.320	0	1,270,000	2.540
31/10/2024	0.450	16.340	0	1,270,000	2.540
30/10/2024	0.450	16.360	5,000	1,270,000	2.540
29/10/2024	0.510	17.080	0	1,270,000	2.540
28/10/2024	0.510	17.420	0	1,270,000	2.540
25/10/2024	0.510	17.440	0	1,270,000	2.540
24/10/2024	0.475	16.460	0	1,270,000	2.540
23/10/2024	0.475	16.860	0	1,270,000	2.540
22/10/2024	0.460	16.440	0	1,270,000	2.540
21/10/2024	0.460	16.340	5,000	1,270,000	2.540
18/10/2024	0.445	16.500	30,000	1,270,000	2.540
17/10/2024	0.380	15.180	5,000	1,270,000	2.540
16/10/2024	0.415	15.680	0	1,270,000	2.540
15/10/2024	0.435	16.140	200,000	1,270,000	2.540	200,000	0.485
14/10/2024	0.560	17.320	0	1,470,000	2.940
10/10/2024	0.590	18.020	0	1,470,000	2.940
09/10/2024	0.580	17.900	10,000	1,470,000	2.940	10,000	0.580
08/10/2024	0.700	19.060	1,690,000	1,480,000	2.960	690,000	0.845
07/10/2024	0.990	22.850	0	2,170,000	4.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.