26498 BPCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26498 BPCNOOC@EC2506A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.014	17.760	0	3,270,000	4.671
11/03/2025	0.014	17.700	0	3,270,000	4.671
10/03/2025	0.014	17.700	0	3,270,000	4.671
07/03/2025	0.014	17.540	0	3,270,000	4.671
06/03/2025	0.013	17.420	40,000	3,270,000	4.671	40,000	0.013
05/03/2025	0.013	17.460	0	3,310,000	4.729
04/03/2025	0.013	17.440	500,000	3,310,000	4.729	500,000	0.013
03/03/2025	0.015	17.860	0	3,810,000	5.443
28/02/2025	0.015	17.880	0	3,810,000	5.443
27/02/2025	0.015	17.840	0	3,810,000	5.443
26/02/2025	0.015	17.760	0	3,810,000	5.443
25/02/2025	0.015	17.980	0	3,810,000	5.443
24/02/2025	0.015	18.080	0	3,810,000	5.443
21/02/2025	0.017	18.500	0	3,810,000	5.443
20/02/2025	0.017	18.620	0	3,810,000	5.443
19/02/2025	0.017	18.480	0	3,810,000	5.443
18/02/2025	0.018	18.480	0	3,810,000	5.443
17/02/2025	0.018	18.440	0	3,810,000	5.443
14/02/2025	0.018	18.620	0	3,810,000	5.443
13/02/2025	0.018	18.640	0	3,810,000	5.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.