26555 CTMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26555 CTMTUAN@EC2507A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.260	150.000	0	50,000	0.070
23/01/2025	0.270	151.100	0	50,000	0.070
22/01/2025	0.275	152.500	0	50,000	0.070
21/01/2025	0.320	158.500	0	50,000	0.070
20/01/2025	0.295	155.500	0	50,000	0.070
17/01/2025	0.246	147.800	150,000	50,000	0.070	50,000	0.232	100,000	0.237
16/01/2025	0.245	147.600	20,000	0	0.000	10,000	0.248	10,000	0.248
15/01/2025	0.227	144.500	2,700,000	0	0.000	1,350,000	0.228	1,350,000	0.227
14/01/2025	0.230	144.300	40,000	0	0.000	20,000	0.222	20,000	0.222
13/01/2025	0.187	137.400	0	0	0.000
10/01/2025	0.205	140.100	0	0	0.000
09/01/2025	0.231	144.400	0	0	0.000
08/01/2025	0.246	146.700	0	0	0.000
07/01/2025	0.265	148.700	0	0	0.000
06/01/2025	0.280	150.700	0	0	0.000
03/01/2025	0.285	153.700	0	0	0.000
02/01/2025	0.285	150.600	0	0	0.000
31/12/2024	0.300	151.700	0	0	0.000
30/12/2024	0.305	152.800	0	0	0.000
27/12/2024	0.315	154.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.