26581 HSCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26581 HSCLIFE@EC2505A (CALL)

Nominal

0.730 +0.160 (+28.070%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.570	15.540	0	31,420,000	44.890
12/03/2025	0.570	15.580	665,000	31,420,000	44.890			665,000	0.583
11/03/2025	0.600	15.680	0	30,755,000	43.940
10/03/2025	0.600	15.840	190,000	30,755,000	43.940			90,000	0.602
07/03/2025	0.640	15.940	0	30,665,000	43.810
06/03/2025	0.650	16.040	395,000	30,665,000	43.810			295,000	0.594
05/03/2025	0.540	15.360	120,000	30,370,000	43.390			40,000	0.540
04/03/2025	0.460	14.880	100,000	30,330,000	43.330			100,000	0.460
03/03/2025	0.480	14.960	140,000	30,230,000	43.190			140,000	0.501
28/02/2025	0.480	14.940	1,510,000	30,090,000	42.990			1,440,000	0.507
27/02/2025	0.630	15.780	80,000	28,650,000	40.930			60,000	0.650
26/02/2025	0.650	15.900	965,000	28,590,000	40.840			515,000	0.643
25/02/2025	0.540	15.280	1,705,000	28,075,000	40.110	465,000	0.586
24/02/2025	0.610	15.780	1,255,000	28,540,000	40.770			1,225,000	0.649
21/02/2025	0.495	15.200	0	27,315,000	39.020
20/02/2025	0.445	14.640	50,000	27,315,000	39.020			50,000	0.460
19/02/2025	0.510	14.980	0	27,265,000	38.950
18/02/2025	0.510	15.140	105,000	27,265,000	38.950	105,000	0.501
17/02/2025	0.540	15.400	605,000	27,370,000	39.100	435,000	0.558
14/02/2025	0.580	15.580	135,000	27,805,000	39.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.