26583 CIYKENR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26583 CIYKENR@EC2701A (CALL)

Nominal

0.064 +0.004 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.060	12.310	10,000	0	0.000	10,000	0.061
12/08/2026	0.068	12.520	50,000	10,000	0.030	10,000	0.071	10,000	0.073
11/08/2026	0.078	12.790	300,000	10,000	0.030	140,000	0.082	150,000	0.079
10/08/2026	0.072	12.670	0	0	0.000
07/08/2026	0.063	12.290	0	0	0.000
06/08/2026	0.066	12.320	900,000	0	0.000	450,000	0.063	450,000	0.065
05/08/2026	0.046	11.610	0	0	0.000
04/08/2026	0.046	11.580	260,000	0	0.000	130,000	0.046	130,000	0.045
03/08/2026	0.051	11.600	0	0	0.000
31/07/2026	0.065	11.860	0	0	0.000
30/07/2026	0.065	12.060	180,000	0	0.000	90,000	0.069	90,000	0.069
29/07/2026	0.062	11.990	0	0	0.000
28/07/2026	0.054	11.660	0	0	0.000
27/07/2026	0.054	11.620	1,080,000	0	0.000	520,000	0.051	520,000	0.051
24/07/2026	0.063	11.780	0	0	0.000
23/07/2026	0.071	12.210	0	0	0.000
22/07/2026	0.071	12.130	980,000	0	0.000	490,000	0.069	490,000	0.068
21/07/2026	0.062	11.610	0	0	0.000
20/07/2026	0.067	11.840	0	0	0.000
17/07/2026	0.044	10.860	430,000	0	0.000	190,000	0.043	190,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.