26584 CICCOAL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26584 CICCOAL@EC2701A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.024	9.900	0	5,000	0.010
30/06/2026	0.021	9.600	670,000	5,000	0.010	335,000	0.021	335,000	0.021
29/06/2026	0.033	10.080	0	5,000	0.010
26/06/2026	0.033	9.810	0	5,000	0.010
25/06/2026	0.037	10.110	0	5,000	0.010
24/06/2026	0.042	10.610	0	5,000	0.010
23/06/2026	0.046	10.710	0	5,000	0.010
22/06/2026	0.047	10.840	0	5,000	0.010
18/06/2026	0.045	10.700	0	5,000	0.010
17/06/2026	0.055	11.050	0	5,000	0.010
16/06/2026	0.057	11.080	0	5,000	0.010
15/06/2026	0.058	11.250	0	5,000	0.010
12/06/2026	0.081	11.940	0	5,000	0.010
11/06/2026	0.081	11.880	0	5,000	0.010
10/06/2026	0.071	11.690	20,000	5,000	0.010	20,000	0.071
09/06/2026	0.094	12.230	0	25,000	0.060
08/06/2026	0.109	12.550	0	25,000	0.060
05/06/2026	0.111	12.500	0	25,000	0.060
04/06/2026	0.127	13.010	0	25,000	0.060
03/06/2026	0.127	12.970	235,000	25,000	0.060	235,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.