26590 CTMTUAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26590 CTMTUAN@EC2503A (CALL)

Nominal

0.360 +0.010 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.350	150.000	0	2,550,000	3.640
23/01/2025	0.365	151.100	0	2,550,000	3.640
22/01/2025	0.375	152.500	0	2,550,000	3.640
21/01/2025	0.440	158.500	1,000,000	2,550,000	3.640			1,000,000	0.430
20/01/2025	0.405	155.500	0	1,550,000	2.210
17/01/2025	0.335	147.800	0	1,550,000	2.210
16/01/2025	0.335	147.600	500,000	1,550,000	2.210			500,000	0.350
15/01/2025	0.305	144.500	0	1,050,000	1.500
14/01/2025	0.305	144.300	1,050,000	1,050,000	1.500			1,050,000	0.285
13/01/2025	0.244	137.400	0	0	0.000
10/01/2025	0.280	140.100	0	0	0.000
09/01/2025	0.320	144.400	0	0	0.000
08/01/2025	0.340	146.700	0	0	0.000
07/01/2025	0.355	148.700	0	0	0.000
06/01/2025	0.375	150.700	0	0	0.000
03/01/2025	0.380	153.700	0	0	0.000
02/01/2025	0.375	150.600	0	0	0.000
31/12/2024	0.400	151.700	0	0	0.000
30/12/2024	0.405	152.800	0	0	0.000
27/12/2024	0.420	154.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.