Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26591 CTTENCT@EC2503C (CALL)
Nominal 
0.140 +0.039 (+38.614%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.101 | 428.200 | 3,270,000 | 8,610,000 | 12.300 | 1,600,000 | 0.099 | 1,010,000 | 0.100 |
| 06/02/2025 | 0.074 | 420.400 | 21,050,000 | 9,200,000 | 13.140 | 11,320,000 | 0.074 | 8,280,000 | 0.074 |
| 05/02/2025 | 0.073 | 417.800 | 19,780,000 | 12,240,000 | 17.490 | 8,310,000 | 0.072 | 9,520,000 | 0.071 |
| 04/02/2025 | 0.090 | 420.800 | 20,920,000 | 11,030,000 | 15.760 | 8,980,000 | 0.082 | 10,190,000 | 0.078 |
| 03/02/2025 | 0.051 | 404.200 | 16,370,000 | 9,820,000 | 14.030 | 6,890,000 | 0.048 | 7,680,000 | 0.038 |
| 28/01/2025 | 0.049 | 401.200 | 3,770,000 | 9,030,000 | 12.900 | 1,440,000 | 0.055 | 1,960,000 | 0.050 |
| 27/01/2025 | 0.042 | 395.600 | 1,000,000 | 8,510,000 | 12.160 | 690,000 | 0.044 | 200,000 | 0.044 |
| 24/01/2025 | 0.040 | 390.600 | 8,330,000 | 9,000,000 | 12.860 | 5,780,000 | 0.037 | 1,590,000 | 0.038 |
| 23/01/2025 | 0.030 | 381.200 | 5,280,000 | 13,190,000 | 18.840 | 2,580,000 | 0.036 | 550,000 | 0.035 |
| 22/01/2025 | 0.036 | 383.400 | 11,460,000 | 15,220,000 | 21.740 | 7,140,000 | 0.037 | 2,570,000 | 0.037 |
| 21/01/2025 | 0.047 | 387.400 | 4,240,000 | 19,790,000 | 28.270 | 2,000,000 | 0.048 | ||
| 20/01/2025 | 0.053 | 389.800 | 13,560,000 | 17,790,000 | 25.410 | 5,140,000 | 0.055 | 2,820,000 | 0.055 |
| 17/01/2025 | 0.040 | 379.800 | 6,610,000 | 20,110,000 | 28.730 | 520,000 | 0.042 | 3,650,000 | 0.041 |
| 16/01/2025 | 0.047 | 382.400 | 17,550,000 | 16,980,000 | 24.260 | 8,200,000 | 0.045 | 6,560,000 | 0.042 |
| 15/01/2025 | 0.043 | 380.000 | 7,620,000 | 18,620,000 | 26.600 | 3,810,000 | 0.046 | 2,190,000 | 0.042 |
| 14/01/2025 | 0.040 | 375.000 | 49,430,000 | 20,240,000 | 28.910 | 22,200,000 | 0.035 | 23,800,000 | 0.035 |
| 13/01/2025 | 0.031 | 366.000 | 30,130,000 | 18,640,000 | 26.630 | 14,510,000 | 0.033 | 14,330,000 | 0.031 |
| 10/01/2025 | 0.035 | 369.600 | 26,070,000 | 18,820,000 | 26.890 | 10,070,000 | 0.040 | 13,720,000 | 0.040 |
| 09/01/2025 | 0.044 | 373.400 | 64,620,000 | 15,170,000 | 21.670 | 30,140,000 | 0.049 | 32,740,000 | 0.048 |
| 08/01/2025 | 0.045 | 369.200 | 57,970,000 | 12,570,000 | 17.960 | 29,220,000 | 0.045 | 25,390,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |