26598 SGKUASO@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26598 SGKUASO@EC2704A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.019	40.190	1,300,000	21,575,000	21.575	1,160,000	0.019
25/06/2026	0.021	41.470	200,000	22,735,000	22.735
24/06/2026	0.024	42.230	0	22,735,000	22.735
23/06/2026	0.024	42.530	1,125,000	22,735,000	22.735			75,000	0.025
22/06/2026	0.028	44.830	450,000	22,660,000	22.660			450,000	0.030
18/06/2026	0.035	46.550	200,000	22,210,000	22.210	200,000	0.035
17/06/2026	0.037	47.010	2,840,000	22,410,000	22.410	2,840,000	0.034
16/06/2026	0.027	43.750	1,150,000	25,250,000	25.250			1,150,000	0.028
15/06/2026	0.032	45.550	740,000	24,100,000	24.100			740,000	0.033
12/06/2026	0.031	45.190	1,100,000	23,360,000	23.360			1,100,000	0.031
11/06/2026	0.030	44.950	30,000	22,260,000	22.260	30,000	0.029
10/06/2026	0.032	45.330	200,000	22,290,000	22.290	200,000	0.032
09/06/2026	0.029	43.650	345,000	22,490,000	22.490			345,000	0.029
08/06/2026	0.028	43.450	0	22,145,000	22.145
05/06/2026	0.034	46.170	0	22,145,000	22.145
04/06/2026	0.034	46.250	360,000	22,145,000	22.145			360,000	0.033
03/06/2026	0.034	46.050	2,960,000	21,785,000	21.785			2,960,000	0.035
02/06/2026	0.040	48.290	2,430,000	18,825,000	18.825	2,230,000	0.039
01/06/2026	0.033	45.850	400,000	21,055,000	21.055	300,000	0.034	100,000	0.031
29/05/2026	0.032	44.850	50,000	21,255,000	21.255	50,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.