26611 UBANTAS@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26611 UBANTAS@EC2502A (CALL)

Nominal

0.219 -0.014 (-6.009%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.233	81.200	1,420,000	10,000	0.010	710,000	0.241	710,000	0.241
13/11/2024	0.265	83.200	0	10,000	0.010
12/11/2024	0.285	84.350	0	10,000	0.010
11/11/2024	0.350	88.200	0	10,000	0.010
08/11/2024	0.370	89.450	0	10,000	0.010
07/11/2024	0.365	89.150	0	10,000	0.010
06/11/2024	0.330	85.800	0	10,000	0.010
05/11/2024	0.355	87.650	0	10,000	0.010
04/11/2024	0.315	84.350	0	10,000	0.010
01/11/2024	0.315	84.200	0	10,000	0.010
31/10/2024	0.305	82.950	0	10,000	0.010
30/10/2024	0.320	83.750	0	10,000	0.010
29/10/2024	0.365	86.650	0	10,000	0.010
28/10/2024	0.375	87.200	0	10,000	0.010
25/10/2024	0.370	86.650	0	10,000	0.010
24/10/2024	0.360	85.500	0	10,000	0.010
23/10/2024	0.380	87.250	0	10,000	0.010
22/10/2024	0.380	87.100	0	10,000	0.010
21/10/2024	0.370	85.600	0	10,000	0.010
18/10/2024	0.380	87.150	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.