Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26619 CTTENCT@EC2502A (CALL)
Nominal 
0.038 +0.010 (+35.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.038 | 401.200 | 50,000 | ||||||
| 27/01/2025 | 0.028 | 395.600 | 100,000 | 1,880,000 | 2.690 | 40,000 | 0.028 | ||
| 24/01/2025 | 0.024 | 390.600 | 0 | 1,920,000 | 2.740 | ||||
| 23/01/2025 | 0.019 | 381.200 | 130,000 | 1,920,000 | 2.740 | 130,000 | 0.025 | ||
| 22/01/2025 | 0.024 | 383.400 | 0 | 1,790,000 | 2.560 | ||||
| 21/01/2025 | 0.030 | 387.400 | 200,000 | 1,790,000 | 2.560 | 100,000 | 0.030 | 100,000 | 0.040 |
| 20/01/2025 | 0.040 | 389.800 | 920,000 | 1,790,000 | 2.560 | 490,000 | 0.037 | ||
| 17/01/2025 | 0.027 | 379.800 | 0 | 2,280,000 | 3.260 | ||||
| 16/01/2025 | 0.028 | 382.400 | 0 | 2,280,000 | 3.260 | ||||
| 15/01/2025 | 0.028 | 380.000 | 890,000 | 2,280,000 | 3.260 | 840,000 | 0.028 | ||
| 14/01/2025 | 0.026 | 375.000 | 2,360,000 | 3,120,000 | 4.460 | 1,460,000 | 0.018 | ||
| 13/01/2025 | 0.022 | 366.000 | 0 | 4,580,000 | 6.540 | ||||
| 10/01/2025 | 0.026 | 369.600 | 450,000 | 4,580,000 | 6.540 | 100,000 | 0.027 | ||
| 09/01/2025 | 0.033 | 373.400 | 2,170,000 | 4,480,000 | 6.400 | 1,400,000 | 0.037 | 550,000 | 0.034 |
| 08/01/2025 | 0.030 | 369.200 | 5,000,000 | 5,330,000 | 7.610 | 1,730,000 | 0.027 | 2,860,000 | 0.026 |
| 07/01/2025 | 0.033 | 379.600 | 7,340,000 | 4,200,000 | 6.000 | 2,320,000 | 0.046 | 4,480,000 | 0.043 |
| 06/01/2025 | 0.095 | 409.400 | 300,000 | 2,040,000 | 2.910 | 300,000 | 0.102 | ||
| 03/01/2025 | 0.120 | 414.200 | 650,000 | 1,740,000 | 2.490 | 200,000 | 0.124 | 450,000 | 0.123 |
| 02/01/2025 | 0.131 | 416.000 | 510,000 | 1,490,000 | 2.130 | 200,000 | 0.164 | 210,000 | 0.126 |
| 31/12/2024 | 0.153 | 417.000 | 240,000 | 1,480,000 | 2.110 | 100,000 | 0.143 | 100,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |