26620 JP-HSBC@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26620 JP-HSBC@EC2503B (CALL)

Nominal

0.540 +0.065 (+13.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025		82.600	0
07/02/2025		81.800	0	220,000	0.220	908,000	0.460	968,000	0.464
06/02/2025		80.650	0	160,000	0.160	420,000	0.372	420,000	0.367
05/02/2025		80.200	0	160,000	0.160	500,000	0.355	500,000	0.356
04/02/2025		80.050	0	160,000	0.160	538,000	0.374	538,000	0.373
03/02/2025		79.900	0	160,000	0.160	240,000	0.351	400,000	0.342
28/01/2025		79.950	0	0	0.000
27/01/2025		79.450	0	0	0.000
24/01/2025		79.900	0	0	0.000	280,000	0.365	180,000	0.370
23/01/2025		78.650	0	100,000	0.100
22/01/2025		79.250	0	100,000	0.100	50,000	0.323	50,000	0.336
21/01/2025		78.850	0	100,000	0.100	70,000	0.321	70,000	0.320
20/01/2025		78.350	0	100,000	0.100	116,000	0.277	216,000	0.283
17/01/2025		77.600	0	0	0.000	436,000	0.246	436,000	0.245
16/01/2025		77.350	0	0	0.000	1,880,000	0.242	1,880,000	0.243
15/01/2025		76.000	0	0	0.000	260,000	0.185	260,000	0.185
14/01/2025		75.950	0	0	0.000	34,000	0.193	34,000	0.188
13/01/2025		75.300	0	0	0.000	50,000	0.182	50,000	0.185
10/01/2025		76.500	0	0	0.000	300,000	0.227	300,000	0.226
09/01/2025		75.600	0	0	0.000	1,320,000	0.212	1,320,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.