26627 DSMTUAN@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26627 DSMTUAN@EC2710A (CALL)

Nominal

0.216 -0.004 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.220	91.650	1,470,000	770,000	1.100	490,000	0.215	980,000	0.216
11/08/2026	0.231	93.050	3,460,000	280,000	0.400	1,730,000	0.237	1,730,000	0.238
10/08/2026	0.235	93.900	4,560,000	280,000	0.400	2,280,000	0.230	2,280,000	0.229
07/08/2026	0.224	92.200	2,400,000	280,000	0.400	1,200,000	0.224	1,200,000	0.224
06/08/2026	0.224	92.200	1,020,000	280,000	0.400	510,000	0.225	510,000	0.228
05/08/2026	0.230	93.050	3,720,000	280,000	0.400	1,860,000	0.228	1,860,000	0.227
04/08/2026	0.226	92.700	8,440,000	280,000	0.400	4,220,000	0.226	4,220,000	0.227
03/08/2026	0.232	93.450	0	280,000	0.400
31/07/2026	0.229	92.500	1,500,000	280,000	0.400	750,000	0.226	750,000	0.224
30/07/2026	0.229	92.650	0	280,000	0.400
29/07/2026	0.226	92.300	0	280,000	0.400
28/07/2026	0.214	90.300	0	280,000	0.400
27/07/2026	0.209	89.300	0	280,000	0.400
24/07/2026	0.195	86.700	0	280,000	0.400
23/07/2026	0.197	87.300	60,000	280,000	0.400	60,000	0.199
22/07/2026	0.173	83.650	30,000	340,000	0.486	30,000	0.175
21/07/2026	0.186	85.200	45,080,000	370,000	0.529	22,340,000	0.185	22,340,000	0.185
20/07/2026	0.193	86.300	38,660,000	370,000	0.529	19,330,000	0.191	19,330,000	0.191
17/07/2026	0.172	83.650	66,340,000	370,000	0.529	33,170,000	0.168	33,170,000	0.167
16/07/2026	0.200	87.200	18,070,000	370,000	0.529	9,110,000	0.197	8,640,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.