Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26656 BP-AIA @EC2506A (CALL)
Nominal 
0.093 +0.003 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.090 | 53.100 | 302,000 | 6,952,000 | 17.380 | 100,000 | 0.088 | 202,000 | 0.089 |
| 06/02/2025 | 0.084 | 53.250 | 800,000 | 6,850,000 | 17.125 | 300,000 | 0.079 | 300,000 | 0.073 |
| 05/02/2025 | 0.083 | 53.000 | 290,000 | 6,850,000 | 17.125 | 290,000 | 0.092 | ||
| 04/02/2025 | 0.105 | 54.050 | 1,704,000 | 6,560,000 | 16.400 | 104,000 | 0.102 | 1,550,000 | 0.101 |
| 03/02/2025 | 0.096 | 53.450 | 140,000 | 5,114,000 | 12.785 | 40,000 | 0.098 | 100,000 | 0.085 |
| 28/01/2025 | 0.115 | 54.250 | 108,000 | 5,054,000 | 12.635 | 108,000 | 0.114 | ||
| 27/01/2025 | 0.106 | 53.750 | 684,000 | 5,162,000 | 12.905 | 684,000 | 0.106 | ||
| 24/01/2025 | 0.123 | 54.550 | 418,000 | 4,478,000 | 11.195 | 400,000 | 0.119 | 18,000 | 0.123 |
| 23/01/2025 | 0.114 | 53.950 | 2,690,000 | 4,860,000 | 12.150 | 2,000,000 | 0.117 | 690,000 | 0.120 |
| 22/01/2025 | 0.132 | 54.700 | 60,000 | 6,170,000 | 15.425 | 30,000 | 0.135 | 30,000 | 0.157 |
| 21/01/2025 | 0.157 | 55.500 | 100,000 | 6,170,000 | 15.425 | 100,000 | 0.153 | ||
| 20/01/2025 | 0.146 | 54.850 | 232,000 | 6,070,000 | 15.175 | 200,000 | 0.161 | 32,000 | 0.164 |
| 17/01/2025 | 0.135 | 54.400 | 200,000 | 6,238,000 | 15.595 | 200,000 | 0.145 | ||
| 16/01/2025 | 0.135 | 54.200 | 1,506,000 | 6,038,000 | 15.095 | 1,456,000 | 0.140 | ||
| 15/01/2025 | 0.119 | 53.100 | 2,100,000 | 7,494,000 | 18.735 | 2,100,000 | 0.122 | ||
| 14/01/2025 | 0.119 | 52.750 | 800,000 | 5,394,000 | 13.485 | 100,000 | 0.116 | 700,000 | 0.119 |
| 13/01/2025 | 0.103 | 52.150 | 94,000 | 4,794,000 | 11.985 | 28,000 | 0.095 | 66,000 | 0.098 |
| 10/01/2025 | 0.107 | 52.600 | 402,000 | 4,756,000 | 11.890 | 330,000 | 0.104 | 72,000 | 0.104 |
| 09/01/2025 | 0.117 | 53.050 | 240,000 | 5,014,000 | 12.535 | 240,000 | 0.119 | ||
| 08/01/2025 | 0.129 | 53.800 | 1,100,000 | 4,774,000 | 11.935 | 100,000 | 0.129 | 1,000,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |