26658 BP-HSBC@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26658 BP-HSBC@EP2607B (PUT)

Nominal

0.211 -0.008 (-3.653%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.219	123.600	2,240,000	40,000	0.057	1,060,000	0.240	880,000	0.244
23/03/2026	0.275	118.900	6,180,000	220,000	0.314	2,980,000	0.268	3,120,000	0.270
20/03/2026	0.216	124.500	480,000	80,000	0.114	220,000	0.221	260,000	0.220
19/03/2026	0.210	124.000	220,000	40,000	0.057	80,000	0.211	120,000	0.204
18/03/2026	0.171	127.900	120,000	0	0.000	60,000	0.187	60,000	0.196
17/03/2026	0.206	124.800	760,000	0	0.000	400,000	0.200	360,000	0.198
16/03/2026	0.211	124.300	840,000	40,000	0.057	380,000	0.239	420,000	0.244
13/03/2026	0.228	122.500	620,000	0	0.000	320,000	0.218	300,000	0.216
12/03/2026	0.173	128.900	140,000	20,000	0.029	80,000	0.175	60,000	0.176
11/03/2026	0.164	129.478	560,000	40,000	0.057	360,000	0.155	200,000	0.154
10/03/2026	0.148	132.378	34,560,000	200,000	0.286	16,900,000	0.152	17,100,000	0.151
09/03/2026	0.193	126.378	80,000	0	0.000	80,000	0.217
06/03/2026	0.151	131.678	580,000	80,000	0.114	220,000	0.156	300,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.