26662 JPKINGD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26662 JPKINGD@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.014	7.545	0
28/09/2026	0.014	7.510	0	1,430,000	2.043
25/09/2026	0.014	7.380	0	1,430,000	2.043
24/09/2026	0.014	7.375	0	1,430,000	2.043
23/09/2026	0.016	7.475	0	1,430,000	2.043
22/09/2026	0.021	7.915	0	1,430,000	2.043
21/09/2026	0.018	7.750	0	1,430,000	2.043
18/09/2026	0.016	7.555	400,000	1,430,000	2.043	400,000	0.014
17/09/2026	0.015	7.265	0	1,830,000	2.614
16/09/2026	0.017	7.330	0	1,830,000	2.614
15/09/2026	0.020	7.520	0	1,830,000	2.614
14/09/2026	0.020	7.520	0	1,830,000	2.614
11/09/2026	0.020	7.570	230,000	1,830,000	2.614	30,000	0.018	200,000	0.018
10/09/2026	0.021	7.520	0	1,660,000	2.371
09/09/2026	0.025	7.855	200,000	1,660,000	2.371			200,000	0.027
08/09/2026	0.032	8.150	220,000	1,460,000	2.086	20,000	0.034	200,000	0.034
07/09/2026	0.038	8.375	50,180,000	1,280,000	1.829	25,080,000	0.041	25,100,000	0.041
04/09/2026	0.054	8.895	145,320,000	1,260,000	1.800	70,210,000	0.056	70,110,000	0.056
03/09/2026	0.035	8.260	280,000	1,360,000	1.943	140,000	0.034	140,000	0.034
02/09/2026	0.036	8.130	200,000	1,360,000	1.943			200,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.