26662 JPKINGD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26662 JPKINGD@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.010	8.900	0	250,000	0.357
11/11/2026	0.010	9.100	0	250,000	0.357
10/11/2026	0.010	9.555	120,000	250,000	0.357	120,000	0.010
09/11/2026	0.010	9.135	0	370,000	0.529
06/11/2026	0.010	9.295	180,000	370,000	0.529	140,000	0.016
05/11/2026	0.015	9.530	500,000	510,000	0.729	100,000	0.014	400,000	0.013
04/11/2026	0.021	8.260	0	210,000	0.300
03/11/2026	0.021	8.265	0	210,000	0.300
02/11/2026	0.021	8.565	0	210,000	0.300
30/10/2026	0.021	8.510	0	210,000	0.300
29/10/2026	0.021	8.415	0	210,000	0.300
28/10/2026	0.021	9.140	0	210,000	0.300
27/10/2026	0.023	9.215	0	210,000	0.300
26/10/2026	0.030	9.430	300,000	210,000	0.300	300,000	0.030
23/10/2026	0.026	9.230	530,000	510,000	0.729	530,000	0.026
22/10/2026	0.014	8.600	2,440,000	1,040,000	1.486	2,240,000	0.017	200,000	0.018
21/10/2026	0.024	8.900	0	3,080,000	4.400
20/10/2026	0.025	8.940	2,850,000	3,080,000	4.400	600,000	0.025	2,250,000	0.025
16/10/2026	0.015	8.370	0	1,430,000	2.043
15/10/2026	0.015	8.185	0	1,430,000	2.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.