26667 HUANTAS@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26667 HUANTAS@EC2502A (CALL)

Nominal

0.165 +0.004 (+2.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.161	86.000	50,000	0	0.000	50,000	0.165
06/02/2025	0.123	83.850	0	50,000	0.071
05/02/2025	0.110	82.250	0	50,000	0.071
04/02/2025	0.149	85.150	50,000	50,000	0.071	50,000	0.142
03/02/2025	0.116	82.350	0	100,000	0.143
28/01/2025	0.121	82.550	0	100,000	0.143
27/01/2025	0.119	82.150	50,000	100,000	0.143	50,000	0.119
24/01/2025	0.118	81.500	50,000	150,000	0.214			50,000	0.129
23/01/2025	0.089	78.500	0	100,000	0.143
22/01/2025	0.114	80.800	0	100,000	0.143
21/01/2025	0.127	81.750	0	100,000	0.143
20/01/2025	0.123	81.050	30,000	100,000	0.143	30,000	0.123
17/01/2025	0.086	78.100	300,000	130,000	0.186	150,000	0.083	150,000	0.082
16/01/2025	0.097	79.200	240,000	130,000	0.186	120,000	0.104	120,000	0.102
15/01/2025	0.093	78.250	130,000	130,000	0.186	130,000	0.103
14/01/2025	0.098	78.500	950,000	260,000	0.371	420,000	0.091	530,000	0.092
13/01/2025	0.096	78.000	10,000	150,000	0.214			10,000	0.096
10/01/2025	0.098	78.100	710,000	140,000	0.200	650,000	0.098	60,000	0.103
09/01/2025	0.103	78.600	3,080,000	730,000	1.043	1,240,000	0.110	1,790,000	0.108
08/01/2025	0.069	75.250	480,000	180,000	0.257	240,000	0.071	240,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.