26684 JPCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26684 JPCRAIL@EC2609A (CALL)

Nominal

0.156 +0.003 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.153	3.720	20,000	260,000	0.371			20,000	0.153
23/01/2025	0.153	3.690	70,000	240,000	0.343	65,000	0.156
22/01/2025	0.149	3.670	65,000	305,000	0.436			65,000	0.149
21/01/2025	0.156	3.730	20,000	240,000	0.343	20,000	0.160
20/01/2025	0.160	3.760	20,000	260,000	0.371	10,000	0.160	10,000	0.159
17/01/2025	0.154	3.710	0	260,000	0.371
16/01/2025	0.154	3.690	20,000	260,000	0.371	20,000	0.158
15/01/2025	0.153	3.680	5,000	280,000	0.400	5,000	0.153
14/01/2025	0.154	3.690	45,000	285,000	0.407	45,000	0.151
13/01/2025	0.144	3.600	20,000	330,000	0.471			20,000	0.143
10/01/2025	0.148	3.640	240,000	310,000	0.443	120,000	0.148	120,000	0.148
09/01/2025	0.153	3.680	25,000	310,000	0.443			25,000	0.153
08/01/2025	0.161	3.700	50,000	285,000	0.407	30,000	0.161	20,000	0.157
07/01/2025	0.167	3.750	10,000	295,000	0.421			10,000	0.169
06/01/2025	0.173	3.780	0	285,000	0.407
03/01/2025	0.175	3.800	10,000	285,000	0.407	5,000	0.180	5,000	0.176
02/01/2025	0.180	3.830	45,000	285,000	0.407			45,000	0.185
31/12/2024	0.197	3.960	0	240,000	0.343
30/12/2024	0.198	3.970	0	240,000	0.343
27/12/2024	0.199	4.000	0	240,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.