26701 UB-PAHT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26701 UB-PAHT@EC2506A (CALL)

Nominal

0.440 +0.045 (+11.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.395	14.640	478,000	4,000	0.010	239,000	0.425	239,000	0.435
13/11/2024	0.410	14.820	0	4,000	0.010
12/11/2024	0.355	13.860	0	4,000	0.010
11/11/2024	0.360	14.000	0	4,000	0.010
08/11/2024	0.310	12.840	0	4,000	0.010
07/11/2024	0.325	13.220	0	4,000	0.010
06/11/2024	0.295	12.580	4,000	4,000	0.010			4,000	0.295
05/11/2024	0.285	12.380	0	0	0.000
04/11/2024	0.255	11.780	0	0	0.000
01/11/2024	0.255	11.560	0	0	0.000
31/10/2024	0.255	11.540	0	0	0.000
30/10/2024	0.265	11.660	0	0	0.000
29/10/2024	0.285	11.980	0	0	0.000
28/10/2024	0.295	12.140	0	0	0.000
25/10/2024	0.285	11.940	0	0	0.000
24/10/2024	0.285	11.880	0	0	0.000
23/10/2024	0.305	12.280	0	0	0.000
22/10/2024	0.305	12.280	0	0	0.000
21/10/2024	0.305	12.180	0	0	0.000
18/10/2024	0.335	12.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.