26702 UBTENCT@EP2608B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26702 UBTENCT@EP2608B (PUT)

Nominal

0.081 -0.038 (-31.933%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.119	461.200	118,710,000	31,220,000	10.410	40,200,000	0.112	69,310,000	0.103
06/07/2026	0.156	452.000	58,180,000	2,110,000	0.700	28,330,000	0.169	29,330,000	0.169
03/07/2026	0.234	431.200	3,930,000	1,110,000	0.370	860,000	0.207	500,000	0.211
02/07/2026	0.243	430.200	3,760,000	1,470,000	0.490	1,170,000	0.238
30/06/2026	0.235	429.800	2,940,000	2,640,000	0.880
29/06/2026	0.280	420.200	2,200,000	2,640,000	0.880			500,000	0.280
26/06/2026	0.335	411.800	2,460,000	2,140,000	0.710	1,980,000	0.310
25/06/2026	0.285	421.400	3,640,000	4,120,000	1.370	50,000	0.265
24/06/2026	0.244	428.800	20,970,000	4,170,000	1.390	5,980,000	0.240	9,640,000	0.242
23/06/2026	0.310	414.800	1,830,000	510,000	0.170	810,000	0.273	420,000	0.249
22/06/2026	0.214	433.000	4,490,000	900,000	0.300	2,200,000	0.225	1,780,000	0.224
18/06/2026	0.201	440.200	4,350,000	1,320,000	0.440	1,980,000	0.197	1,130,000	0.193
17/06/2026	0.171	445.400	4,140,000	2,170,000	0.720	1,880,000	0.162	1,880,000	0.160
16/06/2026	0.170	447.400	48,230,000	2,170,000	0.720	39,040,000	0.153	6,840,000	0.168
15/06/2026	0.133	459.600	135,310,000	34,370,000	11.460	62,710,000	0.133	66,270,000	0.124
12/06/2026	0.141	463.600	43,380,000	30,810,000	10.270	4,620,000	0.143	33,560,000	0.139
11/06/2026	0.174	457.200	83,140,000	1,870,000	0.620	40,760,000	0.138	40,000,000	0.128
10/06/2026	0.143	465.600	13,130,000	2,630,000	0.880	5,030,000	0.150	5,960,000	0.148
09/06/2026	0.167	453.200	109,300,000	1,700,000	0.570	49,840,000	0.148	50,010,000	0.142
08/06/2026	0.196	446.400	26,060,000	1,530,000	0.510	10,340,000	0.177	10,160,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.