Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.226 | 10.460 | 1,077,000 | 84,000 | 0.120 | 528,000 | 0.227 | 549,000 | 0.225 |
27/09/2024 | 0.205 | 10.140 | 4,770,000 | 63,000 | 0.090 | 2,341,000 | 0.194 | 2,404,000 | 0.193 |
26/09/2024 | 0.167 | 9.350 | 576,000 | 0 | 0.000 | 328,000 | 0.143 | 248,000 | 0.140 |
25/09/2024 | 0.131 | 8.520 | 629,000 | 80,000 | 0.114 | 276,000 | 0.144 | 353,000 | 0.145 |
24/09/2024 | 0.128 | 8.480 | 666,000 | 3,000 | 0.004 | 416,000 | 0.122 | 250,000 | 0.118 |
23/09/2024 | 0.112 | 8.040 | 0 | 169,000 | 0.241 | ||||
20/09/2024 | 0.109 | 7.990 | 0 | 169,000 | 0.241 | ||||
19/09/2024 | 0.109 | 7.920 | 489,000 | 169,000 | 0.241 | 160,000 | 0.111 | 329,000 | 0.111 |
17/09/2024 | 0.105 | 7.830 | 15,000 | 0 | 0.000 | 15,000 | 0.104 | ||
16/09/2024 | 0.106 | 7.860 | 333,000 | 15,000 | 0.021 | 244,000 | 0.105 | 89,000 | 0.103 |
13/09/2024 | 0.100 | 7.640 | 170,000 | 170,000 | 0.243 | 170,000 | 0.102 | ||
12/09/2024 | 0.111 | 7.930 | 148,000 | 0 | 0.000 | 74,000 | 0.112 | 74,000 | 0.108 |
11/09/2024 | 0.114 | 8.030 | 5,948,000 | 0 | 0.000 | 2,974,000 | 0.109 | 2,974,000 | 0.109 |
10/09/2024 | 0.122 | 8.170 | 159,000 | 0 | 0.000 | 87,000 | 0.124 | 72,000 | 0.125 |
09/09/2024 | 0.126 | 8.280 | 169,000 | 15,000 | 0.021 | 80,000 | 0.125 | 89,000 | 0.126 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 8.510 | 0 | 6,000 | 0.009 | ||||
04/09/2024 | 0.135 | 8.470 | 106,000 | 6,000 | 0.009 | 50,000 | 0.133 | 56,000 | 0.134 |
03/09/2024 | 0.136 | 8.450 | 288,000 | 0 | 0.000 | 144,000 | 0.138 | 144,000 | 0.138 |
02/09/2024 | 0.141 | 8.550 | 224,000 | 0 | 0.000 | 112,000 | 0.147 | 112,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |