26717 HU-TRIP@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26717 HU-TRIP@EC2503A (CALL)

Nominal

1.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	1.380	545.000	60,000	80,000	0.114			60,000	1.380
07/02/2025	1.270	532.500	100,000	20,000	0.029	100,000	1.270
06/02/2025	1.340	542.500	0	120,000	0.171
05/02/2025	1.310	534.000	100,000	120,000	0.171			100,000	1.435
04/02/2025	1.610	570.500	105,000	20,000	0.029	105,000	1.610
03/02/2025	1.420	552.500	0	125,000	0.179
28/01/2025	1.410	548.000	0	125,000	0.179
27/01/2025	1.410	550.500	0	125,000	0.179
24/01/2025	1.320	541.000	0	125,000	0.179
23/01/2025	1.130	514.000	0	125,000	0.179
22/01/2025	1.210	523.000	0	125,000	0.179
21/01/2025	1.340	539.000	0	125,000	0.179
20/01/2025	1.250	531.000	0	125,000	0.179
17/01/2025	1.120	513.000	0	125,000	0.179
16/01/2025	1.120	511.500	45,000	125,000	0.179			45,000	1.140
15/01/2025	1.060	506.000	0	80,000	0.114
14/01/2025	1.060	504.500	80,000	80,000	0.114			80,000	1.053
13/01/2025	0.990	496.400	0	0	0.000
10/01/2025	1.000	498.000	0	0	0.000
09/01/2025	1.060	504.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.