Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26720 GJ-HSBC@EC2505A (CALL)
Nominal 
0.630 +0.020 (+3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.610 | 81.800 | 8,000 | 8,000 | 0.011 | 8,000 | 0.610 | ||
| 06/02/2025 | 0.540 | 80.650 | 4,000 | 16,000 | 0.023 | 4,000 | 0.540 | ||
| 05/02/2025 | 0.500 | 80.200 | 0 | 20,000 | 0.029 | ||||
| 04/02/2025 | 0.500 | 80.050 | 0 | 20,000 | 0.029 | ||||
| 03/02/2025 | 0.495 | 79.900 | 0 | 20,000 | 0.029 | ||||
| 28/01/2025 | 0.495 | 79.950 | 0 | 20,000 | 0.029 | ||||
| 27/01/2025 | 0.465 | 79.450 | 0 | 20,000 | 0.029 | ||||
| 24/01/2025 | 0.495 | 79.900 | 8,000 | 20,000 | 0.029 | 8,000 | 0.490 | ||
| 23/01/2025 | 0.430 | 78.650 | 0 | 28,000 | 0.040 | ||||
| 22/01/2025 | 0.470 | 79.250 | 8,000 | 28,000 | 0.040 | 8,000 | 0.470 | ||
| 21/01/2025 | 0.450 | 78.850 | 8,000 | 36,000 | 0.051 | 8,000 | 0.450 | ||
| 20/01/2025 | 0.420 | 78.350 | 8,000 | 44,000 | 0.063 | 8,000 | 0.420 | ||
| 17/01/2025 | 0.380 | 77.600 | 0 | 52,000 | 0.074 | ||||
| 16/01/2025 | 0.375 | 77.350 | 8,000 | 52,000 | 0.074 | 8,000 | 0.370 | ||
| 15/01/2025 | 0.305 | 76.000 | 0 | 60,000 | 0.086 | ||||
| 14/01/2025 | 0.305 | 75.950 | 0 | 60,000 | 0.086 | ||||
| 13/01/2025 | 0.285 | 75.300 | 0 | 60,000 | 0.086 | ||||
| 10/01/2025 | 0.335 | 76.500 | 0 | 60,000 | 0.086 | ||||
| 09/01/2025 | 0.310 | 75.600 | 0 | 60,000 | 0.086 | ||||
| 08/01/2025 | 0.300 | 75.950 | 84,000 | 60,000 | 0.086 | 84,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |