Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26744 JP-HSBC@EC2505A (CALL)
Nominal 
0.217 -0.024 (-9.959%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 69.450 | 0 | |||||||
| 11/11/2024 | 70.400 | 0 | 116,000 | 0.166 | |||||
| 08/11/2024 | 71.400 | 0 | 116,000 | 0.166 | |||||
| 07/11/2024 | 72.350 | 0 | 116,000 | 0.166 | |||||
| 06/11/2024 | 71.573 | 0 | 116,000 | 0.166 | |||||
| 05/11/2024 | 71.623 | 0 | 116,000 | 0.166 | |||||
| 04/11/2024 | 71.173 | 0 | 116,000 | 0.166 | |||||
| 01/11/2024 | 70.823 | 0 | 116,000 | 0.166 | |||||
| 31/10/2024 | 71.323 | 0 | 116,000 | 0.166 | |||||
| 30/10/2024 | 71.073 | 0 | 116,000 | 0.166 | 112,000 | 0.311 | |||
| 29/10/2024 | 70.823 | 0 | 4,000 | 0.006 | |||||
| 28/10/2024 | 68.273 | 0 | 4,000 | 0.006 | |||||
| 25/10/2024 | 68.073 | 0 | 4,000 | 0.006 | |||||
| 24/10/2024 | 67.973 | 0 | 4,000 | 0.006 | |||||
| 23/10/2024 | 68.023 | 0 | 4,000 | 0.006 | 500,000 | 0.235 | 500,000 | 0.235 | |
| 22/10/2024 | 67.473 | 0 | 4,000 | 0.006 | 36,000 | 0.228 | 36,000 | 0.224 | |
| 21/10/2024 | 67.723 | 0 | 4,000 | 0.006 | |||||
| 18/10/2024 | 67.923 | 0 | 4,000 | 0.006 | |||||
| 17/10/2024 | 67.173 | 0 | 4,000 | 0.006 | |||||
| 16/10/2024 | 66.923 | 0 | 4,000 | 0.006 | 72,000 | 0.225 | 72,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |