Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26744 JP-HSBC@EC2505A (CALL)
Nominal 
0.700 +0.040 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.660 | 81.800 | 0 | 4,000 | 0.006 | ||||
| 06/02/2025 | 0.580 | 80.650 | 0 | 4,000 | 0.006 | ||||
| 05/02/2025 | 0.560 | 80.200 | 0 | 4,000 | 0.006 | ||||
| 04/02/2025 | 0.570 | 80.050 | 0 | 4,000 | 0.006 | ||||
| 03/02/2025 | 0.550 | 79.900 | 0 | 4,000 | 0.006 | ||||
| 28/01/2025 | 0.550 | 79.950 | 0 | 4,000 | 0.006 | ||||
| 27/01/2025 | 0.520 | 79.450 | 0 | 4,000 | 0.006 | ||||
| 24/01/2025 | 0.540 | 79.900 | 0 | 4,000 | 0.006 | ||||
| 23/01/2025 | 0.475 | 78.650 | 0 | 4,000 | 0.006 | ||||
| 22/01/2025 | 0.510 | 79.250 | 0 | 4,000 | 0.006 | ||||
| 21/01/2025 | 0.495 | 78.850 | 960,000 | 4,000 | 0.006 | 480,000 | 0.492 | 480,000 | 0.493 |
| 20/01/2025 | 0.460 | 78.350 | 120,000 | 4,000 | 0.006 | 60,000 | 0.455 | 60,000 | 0.455 |
| 17/01/2025 | 0.425 | 77.600 | 0 | 4,000 | 0.006 | ||||
| 16/01/2025 | 0.415 | 77.350 | 0 | 4,000 | 0.006 | ||||
| 15/01/2025 | 0.350 | 76.000 | 0 | 4,000 | 0.006 | ||||
| 14/01/2025 | 0.350 | 75.950 | 0 | 4,000 | 0.006 | ||||
| 13/01/2025 | 0.330 | 75.300 | 0 | 4,000 | 0.006 | ||||
| 10/01/2025 | 0.380 | 76.500 | 336,000 | 4,000 | 0.006 | 188,000 | 0.381 | 148,000 | 0.380 |
| 09/01/2025 | 0.360 | 75.600 | 40,000 | 44,000 | 0.063 | 40,000 | 0.365 | ||
| 08/01/2025 | 0.340 | 75.950 | 0 | 4,000 | 0.006 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |