26765 MSSDGLD@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26765 MSSDGLD@EC2503A (CALL)

Nominal

0.042 +0.005 (+13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.037	15.900	200,000	0	0.000	200,000	0.037
06/02/2025	0.041	16.000	200,000	200,000	0.294	200,000	0.041
05/02/2025	0.037	15.820	97,500	400,000	0.588	97,500	0.028
04/02/2025	0.016	14.340	0	497,500	0.732
03/02/2025	0.016	14.380	0	497,500	0.732
28/01/2025	0.016	13.340	0	497,500	0.732
27/01/2025	0.016	13.800	0	497,500	0.732
24/01/2025	0.018	14.080	1,030,000	497,500	0.732	1,000,000	0.018	30,000	0.020
23/01/2025	0.023	14.180	0	1,467,500	2.158
22/01/2025	0.030	14.620	1,067,500	1,467,500	2.158			1,067,500	0.031
21/01/2025	0.021	14.000	0	400,000	0.588
20/01/2025	0.021	13.800	0	400,000	0.588
17/01/2025	0.026	14.080	0	400,000	0.588
16/01/2025	0.027	14.120	0	400,000	0.588
15/01/2025	0.027	13.980	0	400,000	0.588
14/01/2025	0.030	14.240	0	400,000	0.588
13/01/2025	0.030	14.240	0	400,000	0.588
10/01/2025	0.027	13.820	0	400,000	0.588
09/01/2025	0.027	13.680	0	400,000	0.588
08/01/2025	0.027	13.540	0	400,000	0.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.