26774 HS-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26774 HS-HKEX@EC2509B (CALL)

Nominal

0.540 +0.010 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.530	305.800	0	300,000	0.430
04/02/2025	0.570	312.000	0	300,000	0.430
03/02/2025	0.495	301.600	0	300,000	0.430
28/01/2025	0.500	302.000	0	300,000	0.430
27/01/2025	0.500	302.600	20,000	300,000	0.430			20,000	0.500
24/01/2025	0.495	300.600	10,000	280,000	0.400	10,000	0.500
23/01/2025	0.440	293.400	0	290,000	0.410
22/01/2025	0.440	292.600	10,000	290,000	0.410			10,000	0.450
21/01/2025	0.455	294.000	0	280,000	0.400
20/01/2025	0.455	293.600	0	280,000	0.400
17/01/2025	0.410	287.600	0	280,000	0.400
16/01/2025	0.410	286.800	0	280,000	0.400
15/01/2025	0.385	282.400	0	280,000	0.400
14/01/2025	0.380	281.600	0	280,000	0.400
13/01/2025	0.345	275.400	100,000	280,000	0.400	50,000	0.345	50,000	0.345
10/01/2025	0.375	279.600	0	280,000	0.400
09/01/2025	0.395	282.000	0	280,000	0.400
08/01/2025	0.405	284.000	0	280,000	0.400
07/01/2025	0.410	284.200	0	280,000	0.400
06/01/2025	0.415	285.600	0	280,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.