26777 BPMTUAN@EC2608D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26777 BPMTUAN@EC2608D

Nominal

0.054 -0.026 (-32.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		91.650	0
11/08/2026		93.050	0	9,940,000	14.200			1,440,000	0.106
10/08/2026		93.900	0	8,500,000	12.143			5,000	0.079
07/08/2026		92.200	0	8,495,000	12.136
06/08/2026		92.200	0	8,495,000	12.136			475,000	0.094
05/08/2026		93.050	0	8,020,000	11.457
04/08/2026		92.700	0	8,020,000	11.457			2,305,000	0.099
03/08/2026		93.450	0	5,715,000	8.164	1,660,000	0.105	2,325,000	0.108
31/07/2026		92.500	0	5,050,000	7.214	2,725,000	0.101	3,245,000	0.098
30/07/2026		92.650	0	4,530,000	6.471	3,440,000	0.103	385,000	0.107
29/07/2026		92.300	0	7,585,000	10.836			735,000	0.122
28/07/2026		90.300	0	6,850,000	9.786	1,645,000	0.096	2,565,000	0.100
27/07/2026		89.300	0	5,930,000	8.471	1,565,000	0.084	305,000	0.086
24/07/2026		86.700	0	7,190,000	10.271	2,025,000	0.058	1,405,000	0.059
23/07/2026		87.300	0	7,810,000	11.157	3,900,000	0.070	3,905,000	0.069
22/07/2026		83.650	0	7,805,000	11.150	1,425,000	0.039	1,235,000	0.042
21/07/2026		85.200	0	7,995,000	11.421	990,000	0.062	1,625,000	0.064
20/07/2026		86.300	0	7,360,000	10.514	2,685,000	0.073	1,795,000	0.068
17/07/2026		83.650	0	8,250,000	11.786	1,810,000	0.059	525,000	0.060
16/07/2026		87.200	0	9,535,000	13.621	3,130,000	0.078	1,495,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.