Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 1.210 | 50.150 | 0 | ||||||
27/09/2024 | 1.020 | 48.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.760 | 45.550 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.485 | 41.900 | 75,000 | 0 | 0.000 | 65,000 | 0.513 | ||
24/09/2024 | 0.395 | 40.350 | 220,000 | 65,000 | 0.070 | 210,000 | 0.394 | ||
23/09/2024 | 0.240 | 37.650 | 160,000 | 275,000 | 0.270 | 160,000 | 0.240 | ||
20/09/2024 | 0.243 | 37.650 | 160,000 | 115,000 | 0.110 | 160,000 | 0.243 | ||
19/09/2024 | 0.227 | 37.200 | 395,000 | 275,000 | 0.270 | 155,000 | 0.237 | 240,000 | 0.226 |
17/09/2024 | 0.168 | 35.750 | 0 | 190,000 | 0.190 | ||||
16/09/2024 | 0.148 | 35.100 | 190,000 | 190,000 | 0.190 | 190,000 | 0.146 | ||
13/09/2024 | 0.162 | 35.350 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.143 | 34.850 | 400,000 | 0 | 0.000 | 200,000 | 0.132 | 200,000 | 0.124 |
11/09/2024 | 0.133 | 34.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.140 | 34.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.140 | 34.750 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 35.600 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.157 | 35.100 | 920,000 | 0 | 0.000 | 460,000 | 0.159 | 460,000 | 0.166 |
03/09/2024 | 0.186 | 35.631 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.202 | 35.981 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |