Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.300 | 105.600 | 0 | ||||||
27/09/2024 | 0.241 | 100.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.191 | 95.750 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.162 | 1,800,000 | 0.159 |
25/09/2024 | 0.137 | 88.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.137 | 88.900 | 500,000 | 0 | 0.000 | 250,000 | 0.128 | 250,000 | 0.129 |
23/09/2024 | 0.113 | 84.650 | 1,600,000 | 0 | 0.000 | 800,000 | 0.114 | 800,000 | 0.116 |
20/09/2024 | 0.117 | 85.450 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.116 |
19/09/2024 | 0.117 | 85.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.118 | 800,000 | 0.116 |
17/09/2024 | 0.105 | 83.050 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.103 | 82.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.101 | 82.050 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.100 | 81.600 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.103 |
11/09/2024 | 0.096 | 80.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.096 | 80.100 | 700,000 | 0 | 0.000 | 350,000 | 0.095 | 350,000 | 0.089 |
09/09/2024 | 0.092 | 79.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 79.750 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.109 | 80.650 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.111 | 81.250 | 500,000 | 0 | 0.000 | 250,000 | 0.114 | 250,000 | 0.110 |
02/09/2024 | 0.116 | 81.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |