26885 MSYKENR@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26885 MSYKENR@EP2509A (PUT)

Nominal

0.249 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.249	8.150	0
07/02/2025	0.249	8.220	0	40,000	0.083
06/02/2025	0.249	8.300	0	40,000	0.083
05/02/2025	0.250	8.210	0	40,000	0.083
04/02/2025	0.250	8.240	0	40,000	0.083
03/02/2025	0.250	8.130	0	40,000	0.083
28/01/2025	0.249	8.230	0	40,000	0.083
27/01/2025	0.246	8.370	0	40,000	0.083
24/01/2025	0.260	8.130	30,000	40,000	0.083			30,000	0.270
23/01/2025	0.265	8.020	0	10,000	0.021
22/01/2025	0.265	7.970	0	10,000	0.021
21/01/2025	0.265	7.990	0	10,000	0.021
20/01/2025	0.265	7.900	0	10,000	0.021
17/01/2025	0.265	8.010	0	10,000	0.021
16/01/2025	0.265	7.980	0	10,000	0.021
15/01/2025	0.265	7.930	0	10,000	0.021
14/01/2025	0.260	8.030	300,000	10,000	0.021	300,000	0.260
13/01/2025	0.275	7.870	300,000	310,000	0.646			300,000	0.278
10/01/2025	0.265	7.930	14,000	10,000	0.021	14,000	0.260
09/01/2025	0.255	8.200	0	24,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.