26890 MS-BYD @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26890 MS-BYD @EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.013	330.000	0	9,905,000	16.508
06/02/2025	0.013	315.800	0	9,905,000	16.508
05/02/2025	0.013	283.200	0	9,905,000	16.508
04/02/2025	0.013	286.200	0	9,905,000	16.508
03/02/2025	0.013	274.600	0	9,905,000	16.508
28/01/2025	0.013	273.000	0	9,905,000	16.508
27/01/2025	0.013	274.800	0	9,905,000	16.508
24/01/2025	0.013	274.400	0	9,905,000	16.508
23/01/2025	0.013	270.600	0	9,905,000	16.508
22/01/2025	0.013	276.600	0	9,905,000	16.508
21/01/2025	0.013	279.600	0	9,905,000	16.508
20/01/2025	0.014	275.000	0	9,905,000	16.508
17/01/2025	0.014	263.800	450,000	9,905,000	16.508			450,000	0.015
16/01/2025	0.017	261.000	0	9,455,000	15.758
15/01/2025	0.019	258.800	1,000,000	9,455,000	15.758			1,000,000	0.020
14/01/2025	0.021	257.000	2,640,000	8,455,000	14.092	370,000	0.019	2,270,000	0.020
13/01/2025	0.030	249.200	0	6,555,000	10.925
10/01/2025	0.029	251.400	50,000	6,555,000	10.925	50,000	0.029
09/01/2025	0.028	255.800	50,000	6,605,000	11.008			50,000	0.028
08/01/2025	0.029	254.400	45,000	6,555,000	10.925			45,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.