Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26902 HS-CMOB@EC2506A (CALL)
Nominal 
0.122 -0.007 (-5.426%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.129 | 71.450 | 1,650,000 | 1,415,000 | 1.770 | 700,000 | 0.132 | 950,000 | 0.129 |
| 06/11/2024 | 0.129 | 71.000 | 5,300,000 | 1,165,000 | 1.460 | 2,650,000 | 0.131 | 2,650,000 | 0.131 |
| 05/11/2024 | 0.149 | 71.850 | 0 | 1,165,000 | 1.460 | ||||
| 04/11/2024 | 0.140 | 71.450 | 1,500,000 | 1,165,000 | 1.460 | 750,000 | 0.138 | 750,000 | 0.139 |
| 01/11/2024 | 0.150 | 71.600 | 1,200,000 | 1,165,000 | 1.460 | 600,000 | 0.149 | 600,000 | 0.147 |
| 31/10/2024 | 0.144 | 71.450 | 730,000 | 1,165,000 | 1.460 | 290,000 | 0.153 | 440,000 | 0.150 |
| 30/10/2024 | 0.148 | 70.950 | 4,400,000 | 1,015,000 | 1.270 | 2,200,000 | 0.143 | 2,200,000 | 0.144 |
| 29/10/2024 | 0.148 | 71.350 | 1,700,000 | 1,015,000 | 1.270 | 850,000 | 0.147 | 850,000 | 0.148 |
| 28/10/2024 | 0.154 | 71.650 | 0 | 1,015,000 | 1.270 | ||||
| 25/10/2024 | 0.154 | 72.100 | 1,650,000 | 1,015,000 | 1.270 | 750,000 | 0.159 | 900,000 | 0.158 |
| 24/10/2024 | 0.160 | 72.450 | 50,000 | 865,000 | 1.080 | 50,000 | 0.158 | ||
| 23/10/2024 | 0.175 | 72.700 | 4,320,000 | 915,000 | 1.140 | 2,140,000 | 0.176 | 2,180,000 | 0.176 |
| 22/10/2024 | 0.175 | 72.750 | 1,855,000 | 875,000 | 1.090 | 840,000 | 0.171 | 1,015,000 | 0.172 |
| 21/10/2024 | 0.196 | 73.250 | 400,000 | 700,000 | 0.880 | 200,000 | 0.196 | 200,000 | 0.186 |
| 18/10/2024 | 0.201 | 73.750 | 11,970,000 | 700,000 | 0.880 | 5,830,000 | 0.204 | 6,120,000 | 0.204 |
| 17/10/2024 | 0.205 | 73.000 | 46,845,000 | 410,000 | 0.510 | 23,615,000 | 0.212 | 22,570,000 | 0.213 |
| 16/10/2024 | 0.224 | 73.500 | 29,910,000 | 1,455,000 | 1.820 | 14,760,000 | 0.241 | 15,150,000 | 0.241 |
| 15/10/2024 | 0.238 | 73.650 | 14,715,000 | 1,065,000 | 1.330 | 7,350,000 | 0.253 | 7,365,000 | 0.252 |
| 14/10/2024 | 0.280 | 75.100 | 32,170,000 | 1,050,000 | 1.310 | 16,360,000 | 0.284 | 15,550,000 | 0.285 |
| 10/10/2024 | 0.290 | 74.550 | 1,100,000 | 1,860,000 | 2.330 | 920,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |