26916 BP-HSBC@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26916 BP-HSBC@EC2504C (CALL)

Nominal

0.810 +0.050 (+6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.760	81.800	0	0	0.000
06/02/2025	0.670	80.650	0	0	0.000
05/02/2025	0.640	80.200	0	0	0.000
04/02/2025	0.650	80.050	0	0	0.000
03/02/2025	0.630	79.900	0	0	0.000
28/01/2025	0.630	79.950	12,000	0	0.000	12,000	0.630
27/01/2025	0.600	79.450	0	12,000	0.017
24/01/2025	0.630	79.900	0	12,000	0.017
23/01/2025	0.530	78.650	0	12,000	0.017
22/01/2025	0.570	79.250	0	12,000	0.017
21/01/2025	0.560	78.850	0	12,000	0.017
20/01/2025	0.510	78.350	400,000	12,000	0.017	200,000	0.510	200,000	0.510
17/01/2025	0.475	77.600	0	12,000	0.017
16/01/2025	0.470	77.350	412,000	12,000	0.017	412,000	0.441
15/01/2025	0.380	76.000	2,016,000	424,000	0.606	916,000	0.372	452,000	0.358
14/01/2025	0.385	75.950	308,000	888,000	1.269	308,000	0.373
13/01/2025	0.360	75.300	2,488,000	1,196,000	1.709	676,000	0.355	1,800,000	0.340
10/01/2025	0.415	76.500	1,148,000	72,000	0.103	1,100,000	0.423	48,000	0.416
09/01/2025	0.380	75.600	2,172,000	1,124,000	1.606	500,000	0.385	1,572,000	0.389
08/01/2025	0.365	75.950	1,868,000	52,000	0.074	932,000	0.342	936,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.