26921 DSPINAN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26921 DSPINAN@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.011	53.600	0	3,470,000	4.957
22/06/2026	0.011	54.950	0	3,470,000	4.957
18/06/2026	0.010	53.850	990,000	3,470,000	4.957
17/06/2026	0.013	56.100	0	3,470,000	4.957
16/06/2026	0.013	56.350	560,000	3,470,000	4.957
15/06/2026	0.019	57.700	40,000	3,470,000	4.957
12/06/2026	0.017	57.150	0	3,470,000	4.957
11/06/2026	0.017	56.850	0	3,470,000	4.957
10/06/2026	0.017	57.200	0	3,470,000	4.957
09/06/2026	0.017	56.900	500,000	3,470,000	4.957
08/06/2026	0.017	56.850	790,000	3,470,000	4.957			750,000	0.016
05/06/2026	0.019	56.900	0	2,720,000	3.886
04/06/2026	0.019	57.050	250,000	2,720,000	3.886			250,000	0.019
03/06/2026	0.023	57.800	0	2,470,000	3.529
02/06/2026	0.025	58.600	0	2,470,000	3.529
01/06/2026	0.026	58.173	0	2,470,000	3.529
29/05/2026	0.026	58.023	60,000	2,470,000	3.529
28/05/2026	0.021	57.223	250,000	2,470,000	3.529			250,000	0.020
27/05/2026	0.026	57.873	35,000	2,220,000	3.171
26/05/2026	0.032	58.623	595,000	2,220,000	3.171			280,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.