26928 UB-HSBC@EC2609E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26928 UB-HSBC@EC2609E (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		147.700	0
25/06/2026		148.300	0	0	0.000
24/06/2026		148.200	0	0	0.000
23/06/2026		148.700	0	0	0.000
22/06/2026		147.900	0	0	0.000	200,000	0.265
18/06/2026		149.000	0	200,000	0.130
17/06/2026		148.000	0	200,000	0.130	60,000	0.285
16/06/2026		146.000	0	260,000	0.170
15/06/2026		145.800	0	260,000	0.170	80,000	0.250	80,000	0.250
12/06/2026		142.800	0	260,000	0.170	300,000	0.209	300,000	0.203
11/06/2026		138.500	0	260,000	0.170	500,000	0.139	700,000	0.139
10/06/2026		135.300	0	60,000	0.040	340,000	0.143	340,000	0.144
09/06/2026		142.100	0	60,000	0.040	560,000	0.221	560,000	0.221
08/06/2026		142.300	0	60,000	0.040	300,000	0.215	300,000	0.212
05/06/2026		141.800	0	60,000	0.040	640,000	0.226	640,000	0.227
04/06/2026		146.400	0	60,000	0.040			60,000	0.255
03/06/2026		146.900	0	0	0.000	60,000	0.295
02/06/2026		147.200	0	60,000	0.040
01/06/2026		146.300	0	60,000	0.040
29/05/2026		145.100	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.