Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26966 MSTENCT@EC2503C (CALL)
Nominal 
0.129 +0.035 (+37.234%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.094 | 428.200 | 13,620,000 | 23,700,000 | 21.743 | 6,900,000 | 0.094 | 3,380,000 | 0.087 |
| 06/02/2025 | 0.071 | 420.400 | 16,670,000 | 27,220,000 | 24.972 | 7,300,000 | 0.063 | 7,450,000 | 0.062 |
| 05/02/2025 | 0.071 | 417.800 | 16,910,000 | 27,070,000 | 24.835 | 9,760,000 | 0.071 | 4,240,000 | 0.072 |
| 04/02/2025 | 0.086 | 420.800 | 9,550,000 | 32,590,000 | 29.899 | 5,080,000 | 0.074 | 1,650,000 | 0.073 |
| 03/02/2025 | 0.049 | 404.200 | 14,780,000 | 36,020,000 | 33.046 | 8,380,000 | 0.039 | 3,240,000 | 0.039 |
| 28/01/2025 | 0.045 | 401.200 | 8,910,000 | 41,160,000 | 37.761 | 2,560,000 | 0.047 | ||
| 27/01/2025 | 0.039 | 395.600 | 11,280,000 | 43,720,000 | 40.110 | 7,500,000 | 0.043 | ||
| 24/01/2025 | 0.038 | 390.600 | 20,280,000 | 51,220,000 | 46.991 | 2,320,000 | 0.035 | 11,740,000 | 0.034 |
| 23/01/2025 | 0.031 | 381.200 | 4,860,000 | 41,800,000 | 38.349 | 580,000 | 0.033 | 3,290,000 | 0.035 |
| 22/01/2025 | 0.037 | 383.400 | 8,980,000 | 39,090,000 | 35.862 | 2,490,000 | 0.039 | 5,140,000 | 0.040 |
| 21/01/2025 | 0.047 | 387.400 | 12,710,000 | 36,440,000 | 33.431 | 2,810,000 | 0.051 | 5,040,000 | 0.050 |
| 20/01/2025 | 0.052 | 389.800 | 16,820,000 | 34,210,000 | 31.385 | 4,800,000 | 0.054 | 1,300,000 | 0.054 |
| 17/01/2025 | 0.039 | 379.800 | 2,590,000 | 37,710,000 | 34.596 | ||||
| 16/01/2025 | 0.045 | 382.400 | 18,070,000 | 37,710,000 | 34.596 | 8,910,000 | 0.045 | 4,840,000 | 0.047 |
| 15/01/2025 | 0.044 | 380.000 | 24,370,000 | 41,780,000 | 38.330 | 15,110,000 | 0.044 | 7,460,000 | 0.045 |
| 14/01/2025 | 0.040 | 375.000 | 23,960,000 | 49,430,000 | 45.349 | 8,440,000 | 0.036 | 11,640,000 | 0.034 |
| 13/01/2025 | 0.031 | 366.000 | 21,910,000 | 46,230,000 | 42.413 | 9,480,000 | 0.033 | 11,160,000 | 0.032 |
| 10/01/2025 | 0.035 | 369.600 | 20,840,000 | 44,550,000 | 40.872 | 7,480,000 | 0.040 | 10,890,000 | 0.038 |
| 09/01/2025 | 0.042 | 373.400 | 35,750,000 | 41,140,000 | 37.743 | 12,380,000 | 0.049 | 17,960,000 | 0.049 |
| 08/01/2025 | 0.046 | 369.200 | 57,080,000 | 35,560,000 | 32.624 | 20,700,000 | 0.048 | 35,400,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |