Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26975 JP-TRIP@EP2503A (PUT)
Nominal 
0.035 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.035 | 525.000 | 0 | 670,000 | 1.117 | ||||
| 06/11/2024 | 0.035 | 525.500 | 420,000 | 670,000 | 1.117 | 270,000 | 0.034 | ||
| 05/11/2024 | 0.035 | 536.500 | 0 | 400,000 | 0.667 | ||||
| 04/11/2024 | 0.042 | 521.000 | 0 | 400,000 | 0.667 | ||||
| 01/11/2024 | 0.050 | 497.200 | 0 | 400,000 | 0.667 | ||||
| 31/10/2024 | 0.049 | 501.000 | 75,000 | 400,000 | 0.667 | 75,000 | 0.046 | ||
| 30/10/2024 | 0.055 | 495.200 | 300,000 | 325,000 | 0.542 | 300,000 | 0.054 | ||
| 29/10/2024 | 0.053 | 503.000 | 65,000 | 625,000 | 1.042 | 65,000 | 0.052 | ||
| 28/10/2024 | 0.063 | 488.200 | 0 | 560,000 | 0.933 | ||||
| 25/10/2024 | 0.067 | 483.400 | 60,000 | 560,000 | 0.933 | 10,000 | 0.067 | ||
| 24/10/2024 | 0.069 | 481.000 | 65,000 | 550,000 | 0.917 | 65,000 | 0.068 | ||
| 23/10/2024 | 0.072 | 479.600 | 100,000 | 485,000 | 0.808 | 100,000 | 0.072 | ||
| 22/10/2024 | 0.079 | 469.400 | 130,000 | 385,000 | 0.642 | 100,000 | 0.079 | 30,000 | 0.078 |
| 21/10/2024 | 0.083 | 467.600 | 405,000 | 455,000 | 0.758 | 355,000 | 0.082 | 50,000 | 0.080 |
| 18/10/2024 | 0.072 | 485.200 | 665,000 | 760,000 | 1.267 | 390,000 | 0.073 | 255,000 | 0.076 |
| 17/10/2024 | 0.097 | 453.400 | 330,000 | 895,000 | 1.492 | 200,000 | 0.093 | 130,000 | 0.094 |
| 16/10/2024 | 0.097 | 457.600 | 540,000 | 965,000 | 1.608 | 100,000 | 0.096 | 440,000 | 0.099 |
| 15/10/2024 | 0.091 | 466.400 | 2,295,000 | 625,000 | 1.042 | 2,150,000 | 0.077 | 145,000 | 0.091 |
| 14/10/2024 | 0.070 | 500.500 | 620,000 | 2,630,000 | 4.383 | 565,000 | 0.076 | 25,000 | 0.070 |
| 10/10/2024 | 0.066 | 505.500 | 3,045,000 | 3,170,000 | 5.283 | 420,000 | 0.066 | 2,455,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |