26976 MB-ACMT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26976 MB-ACMT@EC2611A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		17.450	0
12/08/2026		17.720	0	0	0.000
11/08/2026		17.810	0	0	0.000
10/08/2026		17.960	0	0	0.000
07/08/2026		17.920	0	0	0.000	560,000	0.023	560,000	0.023
06/08/2026		17.960	0	0	0.000
05/08/2026		17.940	0	0	0.000
04/08/2026		17.950	0	0	0.000	885,000	0.025	885,000	0.025
03/08/2026		18.230	0	0	0.000	1,660,000	0.031	1,660,000	0.031
31/07/2026		18.490	0	0	0.000	2,240,000	0.035	2,240,000	0.035
30/07/2026		18.900	0	0	0.000	2,540,000	0.038	2,540,000	0.039
29/07/2026		18.760	0	0	0.000	2,645,000	0.039	2,645,000	0.039
28/07/2026		18.340	0	0	0.000	2,180,000	0.033	2,180,000	0.033
27/07/2026		18.120	0	0	0.000	1,250,000	0.031	1,010,000	0.031
24/07/2026		17.980	0	240,000	0.600	130,000	0.031
23/07/2026		18.310	0	370,000	0.925	280,000	0.036	650,000	0.034
22/07/2026		17.670	0	0	0.000	2,985,000	0.034	2,985,000	0.034
21/07/2026		17.550	0	0	0.000	4,365,000	0.034	4,365,000	0.034
20/07/2026		17.620	0	0	0.000	1,545,000	0.033	1,545,000	0.032
17/07/2026		17.210	0	0	0.000	990,000	0.029	990,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.