Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.226 | 3.070 | 100,000 | ||||||
27/09/2024 | 0.171 | 2.660 | 1,000,000 | 100,000 | 0.143 | 500,000 | 0.151 | 500,000 | 0.156 |
26/09/2024 | 0.129 | 2.450 | 340,000 | 100,000 | 0.143 | 120,000 | 0.119 | 220,000 | 0.121 |
25/09/2024 | 0.114 | 2.310 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.111 | 2.290 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.104 | 2.200 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.100 | 2.180 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.100 | 2.140 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.102 | 2.180 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.101 | 2.150 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.100 | 2.120 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.104 | 2.150 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.111 | 2.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.114 | 2.230 | 705,000 | 0 | 0.000 | 352,500 | 0.120 | 352,500 | 0.120 |
09/09/2024 | 0.124 | 2.320 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.122 | 15,000,000 | 0.122 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 2.320 | 0 | 0 | 0.000 | |||||
04/09/2024 | 2.300 | 0 | 0 | 0.000 | |||||
03/09/2024 | 2.370 | 0 | 0 | 0.000 | |||||
02/09/2024 | 2.380 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |