26984 BPCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26984 BPCNOOC@EC2611A (CALL)

Nominal

0.144 -0.007 (-4.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.151	23.860	0	215,000	0.307
12/08/2026	0.154	23.960	50,000	215,000	0.307			50,000	0.156
11/08/2026	0.180	24.240	120,000	165,000	0.236	100,000	0.173
10/08/2026	0.134	23.400	110,000	265,000	0.379	55,000	0.144	55,000	0.145
07/08/2026	0.126	23.260	200,000	265,000	0.379	100,000	0.119	100,000	0.119
06/08/2026	0.108	22.700	100,000	265,000	0.379	100,000	0.114
05/08/2026	0.121	22.960	180,000	365,000	0.521	40,000	0.121	140,000	0.120
04/08/2026	0.149	23.580	750,000	265,000	0.379	350,000	0.147	400,000	0.147
03/08/2026	0.161	23.740	270,000	215,000	0.307	135,000	0.162	135,000	0.160
31/07/2026	0.171	23.820	100,000	215,000	0.307	50,000	0.169	50,000	0.171
30/07/2026	0.209	24.180	50,000	215,000	0.307	50,000	0.197
29/07/2026	0.166	23.500	0	265,000	0.379
28/07/2026	0.141	22.980	0	265,000	0.379
27/07/2026	0.147	23.200	130,000	265,000	0.379	65,000	0.143	65,000	0.144
24/07/2026	0.173	23.560	510,000	265,000	0.379	175,000	0.184	305,000	0.196
23/07/2026	0.216	24.220	390,000	135,000	0.193	210,000	0.213	140,000	0.212
22/07/2026	0.211	24.100	140,000	205,000	0.293	70,000	0.194	70,000	0.195
21/07/2026	0.177	23.500	265,000	205,000	0.293	105,000	0.178	105,000	0.172
20/07/2026	0.207	23.900	1,030,000	205,000	0.293	435,000	0.208	485,000	0.205
17/07/2026	0.134	22.720	0	155,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.