27012 HUALIBA@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27012 HUALIBA@EC2609B (CALL)

Nominal

0.116 +0.007 (+6.422%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026		131.800	0
23/04/2026		130.400	0	1,510,000	1.510	24,060,000	0.115	24,305,000	0.115
22/04/2026		131.500	0	1,265,000	1.265	13,260,000	0.117	13,625,000	0.117
21/04/2026		136.300	0	900,000	0.900	24,965,000	0.140	23,230,000	0.139
20/04/2026		137.000	0	2,635,000	2.635	21,090,000	0.146	22,050,000	0.146
17/04/2026		136.400	0	1,675,000	1.675	55,730,000	0.140	54,445,000	0.140
16/04/2026		135.800	0	2,960,000	2.960	46,240,000	0.122	47,915,000	0.122
15/04/2026		128.600	0	1,285,000	1.285	52,900,000	0.101	52,925,000	0.100
14/04/2026		124.500	0	1,260,000	1.260	4,345,000	0.082	4,590,000	0.082
13/04/2026		123.200	0	1,015,000	1.015	4,345,000	0.079	4,690,000	0.078
10/04/2026		125.500	0	670,000	0.670	4,015,000	0.094	3,600,000	0.093
09/04/2026		122.900	0	1,085,000	1.085	9,040,000	0.081	9,165,000	0.081
08/04/2026		126.500	0	960,000	0.960	21,140,000	0.085	21,030,000	0.085
02/04/2026		118.500	0	1,070,000	1.070	2,990,000	0.066	3,005,000	0.066
01/04/2026		122.700	0	1,055,000	1.055	5,950,000	0.080	6,160,000	0.079
31/03/2026		119.000	0	845,000	0.845	14,345,000	0.079	14,345,000	0.079
30/03/2026		120.500	0	845,000	0.845	9,515,000	0.080	8,615,000	0.079
27/03/2026		122.600	0	1,745,000	1.745	13,220,000	0.093	13,160,000	0.092
26/03/2026		123.000	0	1,805,000	1.805	9,980,000	0.099	10,885,000	0.099
25/03/2026		128.900	0	900,000	0.900	30,805,000	0.117	30,175,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.