27022 SG-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27022 SG-AAC @EC2512A (CALL)

Nominal

0.460 -0.005 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.465	51.350	0	990,000	0.495
11/03/2025	0.470	51.600	0	990,000	0.495
10/03/2025	0.470	52.350	70,000	990,000	0.495	70,000	0.463
07/03/2025	0.440	50.000	0	1,060,000	0.530
06/03/2025	0.455	51.800	130,000	1,060,000	0.530	130,000	0.438
05/03/2025	0.380	47.350	0	1,190,000	0.595
04/03/2025	0.350	45.550	2,500	1,190,000	0.595	2,500	0.345
03/03/2025	0.345	45.300	7,500	1,192,500	0.596	7,500	0.345
28/02/2025	0.345	44.800	0	1,200,000	0.600
27/02/2025	0.395	48.000	0	1,200,000	0.600
26/02/2025	0.395	48.050	0	1,200,000	0.600
25/02/2025	0.395	47.550	70,000	1,200,000	0.600	70,000	0.395
24/02/2025	0.395	47.700	2,500	1,270,000	0.635			2,500	0.395
21/02/2025	0.430	50.000	12,500	1,267,500	0.634	10,000	0.425
20/02/2025	0.420	49.000	120,000	1,277,500	0.639	120,000	0.420
19/02/2025	0.415	48.950	7,500	1,397,500	0.699	5,000	0.400
18/02/2025	0.380	47.100	10,000	1,402,500	0.701	5,000	0.380	5,000	0.415
17/02/2025	0.375	46.450	52,500	1,402,500	0.701			52,500	0.375
14/02/2025	0.410	48.000	25,000	1,350,000	0.675	25,000	0.406
13/02/2025	0.375	46.550	12,500	1,375,000	0.688	2,500	0.390	10,000	0.394

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.