27035 CI-BILI@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27035 CI-BILI@EP2610A (PUT)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.275	134.900	0	19,000	0.050
12/08/2026	0.250	138.700	0	19,000	0.050
11/08/2026	0.213	143.500	16,000	19,000	0.050	16,000	0.202
10/08/2026	0.197	147.900	16,000	35,000	0.090			16,000	0.199
07/08/2026	0.221	144.500	0	19,000	0.050
06/08/2026	0.203	147.300	16,000	19,000	0.050	16,000	0.203
05/08/2026	0.191	150.100	16,000	35,000	0.090			16,000	0.187
04/08/2026	0.199	149.700	0	19,000	0.050
03/08/2026	0.199	149.800	1,158,000	19,000	0.050	579,000	0.194	529,000	0.192
31/07/2026	0.218	147.700	8,112,000	69,000	0.170	4,006,000	0.220	4,056,000	0.219
30/07/2026	0.215	148.200	197,000	19,000	0.050	112,000	0.225	62,000	0.218
29/07/2026	0.227	146.700	542,000	69,000	0.170	271,000	0.228	271,000	0.222
28/07/2026	0.270	140.500	31,000	69,000	0.170	31,000	0.270
27/07/2026	0.285	139.100	29,000	100,000	0.250	29,000	0.285
24/07/2026	0.315	135.900	61,000	129,000	0.320			60,000	0.310
23/07/2026	0.290	139.400	51,000	69,000	0.170			51,000	0.290
22/07/2026	0.295	138.700	0	18,000	0.050
21/07/2026	0.246	145.900	0	18,000	0.050
20/07/2026	0.255	144.700	2,216,000	18,000	0.050	1,108,000	0.249	1,108,000	0.259
17/07/2026	0.295	139.400	164,000	18,000	0.050	83,000	0.297	79,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.