27038 MSKSCLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27038 MSKSCLD@EC2610A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.021	6.115	1,120,000	80,000	0.118	560,000	0.021	560,000	0.022
11/08/2026	0.023	6.165	960,000	80,000	0.118	480,000	0.024	480,000	0.025
10/08/2026	0.024	6.165	1,280,000	80,000	0.118	640,000	0.027	640,000	0.027
07/08/2026	0.028	6.350	2,080,000	80,000	0.118	1,040,000	0.025	1,040,000	0.026
06/08/2026	0.030	6.405	3,520,000	80,000	0.118	1,900,000	0.032	1,620,000	0.034
05/08/2026	0.042	6.870	8,920,000	360,000	0.529	4,320,000	0.043	4,440,000	0.042
04/08/2026	0.044	6.940	4,780,000	240,000	0.353	2,180,000	0.034	2,300,000	0.033
03/08/2026	0.025	6.060	1,340,000	120,000	0.176	860,000	0.022	480,000	0.028
31/07/2026	0.015	5.810	0	500,000	0.735
30/07/2026	0.015	5.020	0	500,000	0.735
29/07/2026	0.015	5.360	0	500,000	0.735
28/07/2026	0.015	5.150	0	500,000	0.735
27/07/2026	0.015	5.250	0	500,000	0.735
24/07/2026	0.015	5.020	0	500,000	0.735
23/07/2026	0.015	5.240	0	500,000	0.735
22/07/2026	0.015	5.150	0	500,000	0.735
21/07/2026	0.015	5.280	0	500,000	0.735
20/07/2026	0.015	5.260	0	500,000	0.735
17/07/2026	0.015	4.920	0	500,000	0.735
16/07/2026	0.015	5.500	100,000	500,000	0.735	100,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.