Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.103 +0.005 (+5.102%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.098 | 81.800 | 1,610,000 | 2,055,000 | 2.936 | 750,000 | 0.101 | 860,000 | 0.103 |
| 15/11/2024 | 0.102 | 82.250 | 2,410,000 | 1,945,000 | 2.779 | 1,260,000 | 0.102 | 1,050,000 | 0.100 |
| 14/11/2024 | 0.096 | 81.000 | 860,000 | 2,155,000 | 3.079 | 200,000 | 0.099 | 660,000 | 0.100 |
| 13/11/2024 | 0.103 | 83.250 | 1,500,000 | 1,695,000 | 2.421 | 790,000 | 0.104 | 710,000 | 0.104 |
| 12/11/2024 | 0.107 | 83.700 | 5,825,000 | 1,775,000 | 2.536 | 5,405,000 | 0.110 | 420,000 | 0.113 |
| 11/11/2024 | 0.117 | 87.200 | 1,570,000 | 6,760,000 | 9.657 | 455,000 | 0.113 | 1,015,000 | 0.114 |
| 08/11/2024 | 0.133 | 88.950 | 8,940,000 | 6,200,000 | 8.857 | 4,330,000 | 0.138 | 4,470,000 | 0.139 |
| 07/11/2024 | 0.135 | 89.800 | 7,340,000 | 6,060,000 | 8.657 | 3,610,000 | 0.132 | 3,730,000 | 0.131 |
| 06/11/2024 | 0.130 | 88.400 | 3,890,000 | 5,940,000 | 8.486 | 1,910,000 | 0.132 | 1,980,000 | 0.133 |
| 05/11/2024 | 0.139 | 90.300 | 10,910,000 | 5,870,000 | 8.386 | 5,530,000 | 0.134 | 5,380,000 | 0.134 |
| 04/11/2024 | 0.130 | 88.250 | 1,760,000 | 6,020,000 | 8.600 | 880,000 | 0.128 | 880,000 | 0.129 |
| 01/11/2024 | 0.129 | 88.350 | 7,570,000 | 6,020,000 | 8.600 | 3,700,000 | 0.131 | 3,870,000 | 0.131 |
| 31/10/2024 | 0.134 | 89.200 | 3,700,000 | 5,850,000 | 8.357 | 1,805,000 | 0.137 | 1,895,000 | 0.138 |
| 30/10/2024 | 0.135 | 89.200 | 3,470,000 | 5,760,000 | 8.229 | 1,760,000 | 0.137 | 1,710,000 | 0.138 |
| 29/10/2024 | 0.143 | 90.850 | 20,725,000 | 5,810,000 | 8.300 | 7,780,000 | 0.146 | 12,935,000 | 0.145 |
| 28/10/2024 | 0.135 | 88.500 | 3,610,000 | 655,000 | 0.936 | 1,810,000 | 0.130 | 1,800,000 | 0.131 |
| 25/10/2024 | 0.127 | 87.050 | 0 | 665,000 | 0.950 | ||||
| 24/10/2024 | 0.125 | 86.750 | 10,000 | 665,000 | 0.950 | 10,000 | 0.125 | ||
| 23/10/2024 | 0.134 | 88.700 | 55,000 | 655,000 | 0.936 | 5,000 | 0.136 | 50,000 | 0.136 |
| 22/10/2024 | 0.130 | 88.350 | 100,000 | 610,000 | 0.871 | 100,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 12:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |