27049 DSTENCT@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27049 DSTENCT@EP2506A (PUT)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.029	428.200	680,000	25,880,000	36.971			220,000	0.031
06/02/2025	0.033	420.400	380,000	25,660,000	36.657
05/02/2025	0.034	417.800	1,280,000	25,660,000	36.657	200,000	0.038
04/02/2025	0.035	420.800	3,850,000	25,860,000	36.943			2,700,000	0.035
03/02/2025	0.039	404.200	3,850,000	23,160,000	33.086	2,000,000	0.041	700,000	0.039
28/01/2025	0.038	401.200	510,000	24,460,000	34.943			500,000	0.036
27/01/2025	0.041	395.600	400,000	23,960,000	34.229			400,000	0.042
24/01/2025	0.046	390.600	50,000	23,560,000	33.657
23/01/2025	0.053	381.200	0	23,560,000	33.657
22/01/2025	0.053	383.400	250,000	23,560,000	33.657	200,000	0.053
21/01/2025	0.049	387.400	420,000	23,760,000	33.943
20/01/2025	0.050	389.800	1,070,000	23,760,000	33.943			1,000,000	0.052
17/01/2025	0.057	379.800	0	22,760,000	32.514
16/01/2025	0.056	382.400	590,000	22,760,000	32.514	200,000	0.057
15/01/2025	0.059	380.000	1,100,000	22,960,000	32.800	200,000	0.059
14/01/2025	0.069	375.000	160,000	23,160,000	33.086
13/01/2025	0.084	366.000	0	23,160,000	33.086
10/01/2025	0.080	369.600	980,000	23,160,000	33.086
09/01/2025	0.072	373.400	630,000	23,160,000	33.086			60,000	0.084
08/01/2025	0.081	369.200	7,290,000	23,100,000	33.000			1,600,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.