27068 CI-PWRA@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27068 CI-PWRA@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.010	50.250	0
03/02/2025	0.010	50.400	0	865,000	2.160
28/01/2025	0.010	50.350	0	865,000	2.160
27/01/2025	0.010	50.750	0	865,000	2.160
24/01/2025	0.010	50.900	0	865,000	2.160
23/01/2025	0.010	51.000	0	865,000	2.160
22/01/2025	0.010	51.400	50,000	865,000	2.160
21/01/2025	0.018	51.800	0	865,000	2.160
20/01/2025	0.018	52.400	0	865,000	2.160
17/01/2025	0.018	51.850	0	865,000	2.160
16/01/2025	0.018	51.150	0	865,000	2.160
15/01/2025	0.018	51.000	0	865,000	2.160
14/01/2025	0.018	51.200	0	865,000	2.160
13/01/2025	0.018	51.300	0	865,000	2.160
10/01/2025	0.018	52.550	0	865,000	2.160
09/01/2025	0.019	52.450	0	865,000	2.160
08/01/2025	0.019	52.250	0	865,000	2.160
07/01/2025	0.025	52.850	0	865,000	2.160
06/01/2025	0.032	53.750	0	865,000	2.160
03/01/2025	0.032	53.150	40,000	865,000	2.160			40,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.