Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.062 | 430.000 | 1,676,390,000 | 29,370,000 | 9.790 | 825,600,000 | 0.069 | 847,420,000 | 0.069 |
25/09/2024 | 0.082 | 405.400 | 1,291,890,000 | 7,550,000 | 2.520 | 641,650,000 | 0.079 | 649,010,000 | 0.079 |
24/09/2024 | 0.083 | 402.200 | 1,296,590,000 | 190,000 | 0.060 | 648,020,000 | 0.084 | 648,210,000 | 0.084 |
23/09/2024 | 0.095 | 387.600 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.091 | 2,160,000 | 0.090 |
20/09/2024 | 0.093 | 388.600 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.089 | 1,080,000 | 0.091 |
19/09/2024 | 0.095 | 388.800 | 1,760,000 | 0 | 0.000 | 880,000 | 0.103 | 880,000 | 0.103 |
17/09/2024 | 0.106 | 380.000 | 3,160,000 | 0 | 0.000 | 1,630,000 | 0.112 | 1,330,000 | 0.113 |
16/09/2024 | 0.114 | 377.800 | 1,700,000 | 300,000 | 0.100 | 700,000 | 0.121 | 1,000,000 | 0.121 |
13/09/2024 | 0.119 | 374.800 | 850,000 | 0 | 0.000 | 450,000 | 0.117 | 400,000 | 0.118 |
12/09/2024 | 0.121 | 372.600 | 5,680,000 | 50,000 | 0.020 | 2,640,000 | 0.119 | 2,690,000 | 0.119 |
11/09/2024 | 0.125 | 370.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.133 | 700,000 | 0.133 |
10/09/2024 | 0.130 | 368.600 | 700,000 | 0 | 0.000 | 350,000 | 0.137 | 350,000 | 0.132 |
09/09/2024 | 0.128 | 371.200 | 500,000 | 0 | 0.000 | 250,000 | 0.135 | 250,000 | 0.135 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 373.400 | 400,000 | 0 | 0.000 | 200,000 | 0.127 | 200,000 | 0.127 |
04/09/2024 | 0.126 | 372.800 | 820,000 | 0 | 0.000 | 410,000 | 0.127 | 410,000 | 0.126 |
03/09/2024 | 0.117 | 378.200 | 820,000 | 0 | 0.000 | 410,000 | 0.115 | 410,000 | 0.118 |
02/09/2024 | 0.121 | 377.800 | 500,000 | 0 | 0.000 | 250,000 | 0.122 | 250,000 | 0.122 |
30/08/2024 | 0.118 | 382.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.118 | 500,000 | 0.117 |
29/08/2024 | 0.126 | 377.600 | 60,000 | 0 | 0.000 | 30,000 | 0.130 | 30,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |