Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27091 UBTENCT@EP2506A (PUT)
Nominal 
0.043 -0.003 (-6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.046 | 420.800 | 1,206,300,000 | 24,610,000 | 8.200 | 599,220,000 | 0.045 | 605,050,000 | 0.045 |
| 03/02/2025 | 0.048 | 404.200 | 20,890,000 | 18,780,000 | 6.260 | 9,180,000 | 0.053 | 11,180,000 | 0.051 |
| 28/01/2025 | 0.050 | 401.200 | 38,790,000 | 16,780,000 | 5.590 | 18,610,000 | 0.049 | 19,950,000 | 0.048 |
| 27/01/2025 | 0.054 | 395.600 | 377,590,000 | 15,440,000 | 5.150 | 188,340,000 | 0.056 | 188,600,000 | 0.056 |
| 24/01/2025 | 0.058 | 390.600 | 1,132,060,000 | 15,180,000 | 5.060 | 559,600,000 | 0.064 | 569,260,000 | 0.064 |
| 23/01/2025 | 0.071 | 381.200 | 1,133,000,000 | 5,520,000 | 1.840 | 565,400,000 | 0.067 | 567,110,000 | 0.067 |
| 22/01/2025 | 0.072 | 383.400 | 758,450,000 | 3,810,000 | 1.270 | 379,910,000 | 0.073 | 378,490,000 | 0.073 |
| 21/01/2025 | 0.068 | 387.400 | 1,467,670,000 | 5,230,000 | 1.740 | 735,730,000 | 0.069 | 730,700,000 | 0.069 |
| 20/01/2025 | 0.068 | 389.800 | 1,249,220,000 | 10,260,000 | 3.420 | 621,000,000 | 0.068 | 627,510,000 | 0.068 |
| 17/01/2025 | 0.078 | 379.800 | 412,220,000 | 3,750,000 | 1.250 | 207,510,000 | 0.079 | 204,090,000 | 0.079 |
| 16/01/2025 | 0.074 | 382.400 | 1,160,610,000 | 7,170,000 | 2.390 | 579,890,000 | 0.076 | 578,310,000 | 0.076 |
| 15/01/2025 | 0.080 | 380.000 | 998,820,000 | 8,750,000 | 2.920 | 495,420,000 | 0.085 | 502,900,000 | 0.085 |
| 14/01/2025 | 0.091 | 375.000 | 931,640,000 | 1,270,000 | 0.420 | 465,330,000 | 0.096 | 466,130,000 | 0.096 |
| 13/01/2025 | 0.110 | 366.000 | 1,420,000 | 470,000 | 0.160 | 540,000 | 0.109 | 880,000 | 0.109 |
| 10/01/2025 | 0.106 | 369.600 | 650,000 | 130,000 | 0.040 | 650,000 | 0.105 | ||
| 09/01/2025 | 0.095 | 373.400 | 0 | 780,000 | 0.260 | ||||
| 08/01/2025 | 0.101 | 369.200 | 1,220,000 | 780,000 | 0.260 | 590,000 | 0.096 | 580,000 | 0.096 |
| 07/01/2025 | 0.083 | 379.600 | 850,000 | 790,000 | 0.260 | 810,000 | 0.074 | ||
| 06/01/2025 | 0.037 | 409.400 | 0 | 1,600,000 | 0.530 | ||||
| 03/01/2025 | 0.035 | 414.200 | 200,000 | 1,600,000 | 0.530 | 100,000 | 0.033 | 100,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |