27096 SG-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27096 SG-WUXI@EC2506A (CALL)

Nominal

0.560 -0.010 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.570	17.540	0	10,000	0.010
06/11/2024	0.560	17.180	0	10,000	0.010
05/11/2024	0.560	17.300	0	10,000	0.010
04/11/2024	0.520	16.760	0	10,000	0.010
01/11/2024	0.500	16.320	0	10,000	0.010
31/10/2024	0.510	16.340	0	10,000	0.010
30/10/2024	0.510	16.360	0	10,000	0.010
29/10/2024	0.560	17.080	0	10,000	0.010
28/10/2024	0.580	17.420	0	10,000	0.010
25/10/2024	0.580	17.440	0	10,000	0.010
24/10/2024	0.520	16.460	0	10,000	0.010
23/10/2024	0.540	16.860	0	10,000	0.010
22/10/2024	0.520	16.440	0	10,000	0.010
21/10/2024	0.520	16.340	0	10,000	0.010
18/10/2024	0.520	16.500	0	10,000	0.010
17/10/2024	0.440	15.180	0	10,000	0.010
16/10/2024	0.490	15.680	0	10,000	0.010
15/10/2024	0.520	16.140	0	10,000	0.010
14/10/2024	0.600	17.320	540,000	10,000	0.010	270,000	0.575	270,000	0.578
10/10/2024	0.660	18.020	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.